DOGS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00003094
2.55%
期间最高
$0.00003287
较当前 +6.24%
期间最低
$0.00002876
较当前 -7.05%
总交易量
80.50K
日均 11.50K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00003012 | $0.00003017 | $0.00002998 | $0.00003017 | 1.28K |
| 2026-11-07 | $0.00003119 | $0.00003160 | $0.00003012 | $0.00003046 | 9.56K |
| 2026-11-06 | $0.00002938 | $0.00003174 | $0.00002938 | $0.00003109 | 5.08K |
| 2026-11-05 | $0.00003206 | $0.00003213 | $0.00002876 | $0.00002926 | 5.43K |
| 2026-11-04 | $0.00003136 | $0.00003287 | $0.00003019 | $0.00003207 | 38.15K |
| 2026-11-03 | $0.00003091 | $0.00003184 | $0.00003050 | $0.00003181 | 5.11K |
| 2026-11-02 | $0.00003213 | $0.00003235 | $0.00003069 | $0.00003094 | 15.88K |