DOGS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00003762
11.88%
期间最高
$0.00005130
较当前 +36.36%
期间最低
$0.00003654
较当前 -2.87%
总交易量
504.55K
日均 72.08K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.00004459 | $0.00004464 | $0.00004258 | $0.00004269 | 16.60K |
| 2026-07-06 | $0.00004516 | $0.00004535 | $0.00004145 | $0.00004450 | 41.55K |
| 2026-07-05 | $0.00004604 | $0.00004740 | $0.00004296 | $0.00004512 | 109.75K |
| 2026-07-04 | $0.00004115 | $0.00005130 | $0.00004066 | $0.00004601 | 288.65K |
| 2026-07-03 | $0.00003888 | $0.00004126 | $0.00003869 | $0.00004124 | 20.06K |
| 2026-07-02 | $0.00003775 | $0.00003986 | $0.00003769 | $0.00003904 | 8.76K |
| 2026-07-01 | $0.00003748 | $0.00003861 | $0.00003654 | $0.00003762 | 19.19K |