DOGS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00002729
22.05%
期间最高
$0.00003764
较当前 +37.93%
期间最低
$0.00002541
较当前 -6.89%
总交易量
443.46K
日均 63.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00002630 | $0.00003764 | $0.00002617 | $0.00003501 | 228.23K |
| 2026-03-08 | $0.00002564 | $0.00002711 | $0.00002541 | $0.00002633 | 26.22K |
| 2026-03-07 | $0.00002706 | $0.00002706 | $0.00002550 | $0.00002570 | 27.53K |
| 2026-03-06 | $0.00002829 | $0.00002861 | $0.00002673 | $0.00002701 | 26.91K |
| 2026-03-05 | $0.00002831 | $0.00002972 | $0.00002790 | $0.00002832 | 39.42K |
| 2026-03-04 | $0.00002729 | $0.00002887 | $0.00002645 | $0.00002839 | 39.09K |
| 2026-03-03 | $0.00002735 | $0.00002763 | $0.00002568 | $0.00002729 | 56.06K |