DOGS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00003246
61.21%
期间最高
$0.00010522
较当前 +224.15%
期间最低
$0.00003138
较当前 -3.33%
总交易量
19.40M
日均 2.77M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.00008705 | $0.00008838 | $0.00007724 | $0.00008369 | 1.35M |
| 2026-05-07 | $0.00005894 | $0.00010522 | $0.00005822 | $0.00008706 | 9.44M |
| 2026-05-06 | $0.00006192 | $0.00006819 | $0.00005130 | $0.00005894 | 3.80M |
| 2026-05-05 | $0.00003789 | $0.00007721 | $0.00003786 | $0.00006186 | 4.73M |
| 2026-05-04 | $0.00003244 | $0.00003824 | $0.00003215 | $0.00003784 | 57.75K |
| 2026-05-03 | $0.00003245 | $0.00003313 | $0.00003193 | $0.00003252 | 10.26K |
| 2026-05-02 | $0.00003189 | $0.00003311 | $0.00003138 | $0.00003246 | 16.98K |