DOGS币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00004328
3.35%
期间最高
$0.00004808
较当前 +11.09%
期间最低
$0.00003773
较当前 -12.82%
总交易量
509.55K
日均 72.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.00004467 | $0.00004530 | $0.00004449 | $0.00004478 | 4.22K |
| 2026-09-05 | $0.00004265 | $0.00004622 | $0.00004235 | $0.00004468 | 61.90K |
| 2026-09-04 | $0.00004197 | $0.00004351 | $0.00004144 | $0.00004265 | 24.69K |
| 2026-09-03 | $0.00004058 | $0.00004284 | $0.00004047 | $0.00004204 | 52.13K |
| 2026-09-02 | $0.00004194 | $0.00004274 | $0.00003973 | $0.00004040 | 55.16K |
| 2026-09-01 | $0.00004316 | $0.00004374 | $0.00004014 | $0.00004177 | 60.42K |
| 2026-08-31 | $0.00003773 | $0.00004808 | $0.00003773 | $0.00004328 | 251.03K |